Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 11:33:4700,0000,001511 000,00911 202,00513 578,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:33:4600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:33:4600,0000,0000,001011 000,00411 202,0013 900,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:33:4600,0000,0000,001011 000,00411 202,0013 900,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:31:3400,0000,001511 000,00911 202,00513 580,0013 900,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:31:3100,0000,001511 000,00911 202,00513 580,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:31:3100,0000,001511 000,00911 202,00513 580,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:31:3000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:31:3000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:31:3000,0000,0000,001011 000,00411 202,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:25:3700,0000,001511 000,00911 202,00513 576,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:25:3300,0000,001511 000,00911 202,00513 576,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:25:3100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:25:3100,0000,0000,001011 000,00411 202,0013 894,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:21:0400,0000,001511 000,00911 202,00513 574,0013 894,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:21:0100,0000,001511 000,00911 202,00513 574,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:21:0000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:21:0000,0000,0000,001011 000,00411 202,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:19:3600,0000,001511 000,00911 202,00513 576,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:19:3600,0000,001511 000,00911 202,00513 576,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:19:3200,0000,001511 000,00911 202,00513 576,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:19:3100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:19:3100,0000,0000,001011 000,00411 202,0013 906,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:10:3400,0000,001511 000,00911 202,00513 586,0013 906,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:10:3100,0000,001511 000,00911 202,00513 586,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:10:3000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:10:3000,0000,0000,001011 000,00411 202,0013 908,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:10:3000,0000,0000,001011 000,00411 202,0013 908,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:05:1800,0000,001511 000,00911 202,00513 588,0013 908,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:05:1500,0000,001511 000,00911 202,00513 588,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:05:1500,0000,001511 000,00911 202,00513 588,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:05:1500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:05:1500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:05:1500,0000,0000,001011 000,00411 202,0013 900,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:05:1500,0000,0000,001011 000,00411 202,0013 900,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:04:3400,0000,001511 000,00911 202,00513 580,0013 900,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:04:3100,0000,001511 000,00911 202,00513 580,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:04:3000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:04:3000,0000,0000,001011 000,00411 202,0013 898,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:01:3500,0000,001511 000,00911 202,00513 578,0013 898,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:01:3500,0000,001511 000,00911 202,00513 578,0013 898,00514 500,001516 146,002516 614,00290,000
21.04.2026 11:01:3100,0000,001511 000,00911 202,00513 578,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:01:3100,0000,001511 000,00911 202,00513 578,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:01:3000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:01:3000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 11:01:3000,0000,0000,001011 000,00411 202,0013 910,00514 500,001516 146,002516 614,00290,000
21.04.2026 10:55:3400,0000,001511 000,00911 202,00513 590,0013 910,00514 500,001516 146,002516 614,00290,000
21.04.2026 10:55:3100,0000,001511 000,00911 202,00513 590,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 10:55:3000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 10:55:3000,0000,0000,001011 000,00411 202,0013 906,00514 500,001516 146,002516 614,00290,000